Tracking the price history of a cryptocurrency like Wormhole (W) is a fundamental practice for investors and enthusiasts alike. By analyzing past performance, including open, high, low, and close values alongside trading volume, one can identify trends, gauge market sentiment, and make more informed decisions. This comprehensive overview provides a detailed look at Wormhole's recent historical price data, helping you understand its market behavior.
Understanding Wormhole's Market Performance
The following table presents a snapshot of Wormhole's daily trading data, offering key metrics from recent dates. This information is crucial for performing technical analysis and understanding price volatility.
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.071690 | $0.075210 | $0.072710 | $0.068840 | $4.91M |
| 06/30/2025 | $0.074850 | $0.079030 | $0.071690 | $0.070770 | $5.25M |
| 06/29/2025 | $0.074980 | $0.082650 | $0.074820 | $0.073970 | $6.68M |
| 06/28/2025 | $0.063420 | $0.076930 | $0.075040 | $0.062130 | $8.66M |
| 06/27/2025 | $0.068030 | $0.072480 | $0.063400 | $0.061280 | $8.01M |
| 06/26/2025 | $0.060070 | $0.068650 | $0.068170 | $0.059360 | $10.17M |
| 06/25/2025 | $0.062000 | $0.063600 | $0.060000 | $0.059850 | $1.64M |
| 06/24/2025 | $0.055890 | $0.063670 | $0.061790 | $0.054170 | $2.30M |
| 06/23/2025 | $0.053290 | $0.057770 | $0.055800 | $0.051100 | $1.50M |
| 06/22/2025 | $0.059470 | $0.059870 | $0.053220 | $0.052370 | $2.41M |
Table displays 10 out of 100 available historical records.
This data reveals periods of significant volume and price fluctuation, which are essential for assessing market activity and liquidity. For those looking to dive deeper into live charts and advanced metrics, a dedicated platform can be invaluable. 👉 Access real-time market analysis tools
Key Metrics Explained
- Open: The price at which the asset started trading on that specific day.
- High: The highest price point reached during the 24-hour trading period.
- Low: The lowest price point reached during the same period.
- Close: The final trading price before the market closed for the day.
- Volume: The total value of all trades executed for the asset within 24 hours, indicating the level of market interest.
Frequently Asked Questions
What was Wormhole's all-time highest price?
The all-time high (ATH) price for Wormhole (W) in its history is recorded at $1.8200. This peak represents the highest value the token has ever achieved in the market.
Why is reviewing Wormhole's price history important?
Analyzing the historical price data of Wormhole is vital for anyone interested in cryptocurrency. It helps investors understand the asset's volatility, identify long-term trends, and recognize significant milestones that have shaped its value over time. This analysis is a cornerstone of fundamental and technical investment research.
How can I use this historical data effectively?
This data is best used for technical analysis. Traders often plot these points on charts to identify patterns like support and resistance levels, moving averages, and other indicators that can suggest potential future price movements.
What does trading volume signify?
Trading volume is a key indicator of market strength and interest. High volume often accompanies significant price moves, confirming the strength of a trend. Conversely, low volume might indicate a lack of conviction or a period of consolidation.
Are there risks involved in relying on past performance?
Yes, absolutely. While historical data is informative, it is not a guaranteed predictor of future results. Cryptocurrency markets are highly volatile and influenced by a vast array of external factors, including regulatory news, technological developments, and overall market sentiment.
Where can I find the most current Wormhole price?
For the most up-to-date pricing information, it is recommended to use a reputable cryptocurrency exchange or market data aggregator that provides real-time feeds and advanced charting capabilities. 👉 Explore live crypto market data
Disclaimer: This content is for informational purposes only and is not intended to provide investment, tax, or legal advice. It should not be considered an offer to buy or sell any asset. Digital assets are highly volatile and involve substantial risk. You should carefully consider your financial situation and risk tolerance before engaging in any trading activity. Past performance is not indicative of future results. Please consult with a qualified professional for advice tailored to your specific circumstances.