Tracking the price history of Ice Open Network (ICE) is essential for monitoring the performance of your holdings over time. By analyzing historical data, including open/close prices, highs, lows, and trading volume, you can gain valuable insights into market trends and make more informed decisions.
Recent Performance of Ice Open Network
Below is a summary of the recent daily performance for ICE, showcasing key metrics that reflect its market activity.
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.0057470 | $0.0059000 | $0.0055870 | $0.0054800 | $637.79 N |
| 06/30/2025 | $0.0055360 | $0.0059000 | $0.0057460 | $0.0054680 | $654.83 N |
| 06/29/2025 | $0.0052810 | $0.0056760 | $0.0055390 | $0.0052230 | $301.30 N |
| 06/28/2025 | $0.0051440 | $0.0053340 | $0.0052840 | $0.0051300 | $184.61 N |
| 06/27/2025 | $0.0053590 | $0.0055370 | $0.0051440 | $0.0050790 | $362.94 N |
| 06/26/2025 | $0.0057280 | $0.0057650 | $0.0053540 | $0.0053030 | $364.20 N |
| 06/25/2025 | $0.0053500 | $0.0058650 | $0.0057280 | $0.0053400 | $805.55 N |
| 06/24/2025 | $0.0049390 | $0.0055900 | $0.0053590 | $0.0048140 | $751.98 N |
| 06/23/2025 | $0.0050790 | $0.0051890 | $0.0049470 | $0.0049260 | $486.01 N |
| 06/22/2025 | $0.0058100 | $0.0058390 | $0.0050830 | $0.0050200 | $856.47 N |
Displaying 10 out of 100 available results.
Analyzing this data helps identify patterns, such as periods of high volatility or consolidation, which are critical for strategic planning. For those looking to dive deeper into trading, 👉 explore advanced market analysis tools to enhance your strategy.
Why Historical Price Data Matters
Historical price data provides a foundation for understanding market behavior. It allows investors to:
- Identify long-term trends and cycles.
- Assess volatility and potential risk levels.
- Make data-driven predictions rather than emotional decisions.
This analysis is not just about past performance but about equipping yourself with knowledge for future opportunities.
Frequently Asked Questions
What is the all-time high price for Ice Open Network?
The highest price ever recorded for Ice Open Network (ICE) was $0.019500. This milestone is a key reference point for investors analyzing the asset's potential for recovery and growth.
Why is reviewing the price history of Ice Open Network important?
Reviewing ICE's price history is crucial for anyone interested in cryptocurrency investments. It helps you understand the asset's performance during different market conditions, recognize significant support and resistance levels, and learn from past market cycles to better anticipate future movements.
How can traders use historical volume data?
Trading volume indicates the level of market activity and interest in an asset. High volume often confirms the strength of a price trend (up or down), while low volume might suggest a lack of conviction or an impending change in direction. Combining price and volume analysis offers a more complete market picture.
Does past performance guarantee future results?
No, past performance is never a guarantee of future results. Cryptocurrency markets are highly volatile and influenced by a wide range of unpredictable factors, including regulatory news, technological advancements, and broader economic conditions. Historical data should be used as one of many tools in a comprehensive research strategy.
Where can I find reliable historical crypto data?
Reliable historical data can be found on major cryptocurrency exchanges, dedicated market data aggregators, and financial information platforms. It's important to use reputable sources to ensure the accuracy and integrity of the information you're using to make decisions. For a comprehensive overview, 👉 access real-time data and charts.
What does the "Volume" metric represent?
The volume metric represents the total number of tokens traded within a specific time period (e.g., 24 hours). It is a measure of market liquidity and activity. Higher volumes generally indicate healthier, more active markets with easier entry and exit points for traders.
Understanding Market Analysis
Engaging with historical data is a form of technical analysis, a methodology used to evaluate investments and identify trading opportunities. By studying statistical trends gathered from trading activity, such as price movement and volume, analysts seek to forecast future market behavior.
Key Terms in Price History
- Open/Close: The price at which an asset starts and ends a trading period.
- High/Low: The maximum and minimum prices reached during a trading period.
- Volume: The total amount of the asset traded during a period, indicating activity level.
Disclaimer
This content is for informational purposes only and is not intended to provide investment, tax, or legal advice. It should not be considered a solicitation to buy, sell, or hold any digital asset. Digital assets, including cryptocurrencies and NFTs, are highly volatile and involve significant risk. You should carefully consider your financial situation and risk tolerance before engaging in any transaction. OKX does not provide investment recommendations and does not guarantee the accuracy of the information presented. You are solely responsible for your investment decisions, and OKX is not liable for any potential losses. Past performance is not indicative of future results. Please consult with a qualified professional for advice tailored to your specific circumstances.