Tracking the price history of any cryptocurrency is a fundamental practice for informed decision-making. For holders and prospective investors in Hamster Kombat (HMSTR), understanding its past market performance provides crucial insights into its volatility, trends, and significant milestones. This analysis is not about predicting the future but about building a data-driven context for your research.
By examining key metrics like opening and closing prices, daily highs and lows, and trading volume, you can piece together a narrative of market sentiment and activity. This guide delves into the available historical data for HMSTR, offering a clear view of its performance to help you monitor your holdings effectively.
Understanding HMSTR's Historical Price Data
Historical price data is more than just a list of numbers; it's a record of market behavior. For a cryptocurrency like Hamster Kombat, each data point tells a story of supply, demand, and trader sentiment during a specific period.
The most common data points tracked include:
- Open: The price at which the asset began trading on a given day.
- High: The highest price reached during that trading day.
- Low: The lowest price reached during that trading day.
- Close: The final price at which the asset traded before the market closed.
- Volume: The total number of tokens traded within a 24-hour period, indicating the level of market activity.
Analyzing these figures together helps identify patterns, such as periods of consolidation, breakout trends, or potential support and resistance levels.
Recent HMSTR Performance Overview
The provided data offers a snapshot of Hamster Kombat's recent trading activity. Below is a summarized view of its performance over a ten-day period, illustrating the token's price movements and market engagement.
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.000688 | $0.000697 | $0.000667 | $0.000660 | $225.20K |
| 06/30/2025 | $0.000679 | $0.000717 | $0.000688 | $0.000674 | $278.51K |
| 06/29/2025 | $0.000673 | $0.000708 | $0.000679 | $0.000667 | $292.09K |
| 06/28/2025 | $0.000671 | $0.000678 | $0.000672 | $0.000656 | $151.95K |
| 06/27/2025 | $0.000643 | $0.000675 | $0.000671 | $0.000639 | $316.46K |
| 06/26/2025 | $0.000666 | $0.000700 | $0.000643 | $0.000635 | $494.64K |
| 06/25/2025 | $0.000720 | $0.000733 | $0.000666 | $0.000663 | $398.36K |
| 06/24/2025 | $0.000690 | $0.000750 | $0.000719 | $0.000669 | $549.09K |
| 06/23/2025 | $0.000670 | $0.000710 | $0.000690 | $0.000645 | $494.46K |
| 06/22/2025 | $0.000748 | $0.000752 | $0.000668 | $0.000654 | $641.29K |
This table shows a period of notable fluctuation. For instance, the significant trading volume on June 22nd coincided with a substantial price change from the day's open to its close, suggesting a high-impact market event or shift in sentiment.
Why Monitoring Crypto Price History Matters
For anyone involved in the digital asset space, historical data is an indispensable tool. It moves your analysis beyond speculation and into the realm of educated assessment.
Key reasons to review an asset's price history include:
- Identifying Trends: Spotting upward, downward, or sideways trends over time can inform your strategy.
- Assessing Volatility: Understanding the typical price swings helps in evaluating the asset's risk profile.
- Recognizing Cycles: Some assets may show repetitive patterns based on market cycles or project-specific events.
- Informing Entry/Exit Points: While not a guarantee, historical support and resistance levels can help in planning potential trades.
It is critical to remember that past performance is never a direct indicator of future results. The crypto market is influenced by a vast array of unpredictable factors, including global regulatory news, technological advancements, and broader economic conditions. 👉 Explore more strategies for analyzing market data
Frequently Asked Questions
What is Hamster Kombat's all-time highest price?
According to historical records, the all-time highest price (ATH) ever recorded for Hamster Kombat (HMSTR) is $0.013272. This milestone represents the peak valuation the token has achieved since its inception.
Why is the price history of Hamster Kombat important?
Understanding HMSTR's price history is crucial for investors and enthusiasts who wish to analyze its market behavior. It helps in identifying past performance trends, understanding its volatility, and recognizing significant historical price milestones that have shaped its journey.
How can I use this historical data for analysis?
You can use this data to perform technical analysis, such as charting price movements, calculating moving averages, or identifying key support and resistance levels. This analysis can provide context, though it should be one of many tools used for research.
Does high trading volume always signify a price increase?
Not necessarily. While high volume often accompanies significant price movements (both up and down), it primarily indicates a high level of interest and activity. A price pump on high volume might be strong, but a sell-off on high volume can indicate strong downward pressure.
What factors typically influence HMSTR's price?
Like most cryptocurrencies, HMSTR's price can be influenced by broader market sentiment, news related to its underlying project or ecosystem, changes in regulation, major exchange listings, and overall trends in the blockchain gaming sector.
Where can I find real-time updates for HMSTR prices?
Real-time price data and charts are available on numerous cryptocurrency tracking websites and exchange platforms. These resources provide live updates on price, volume, and market cap. 👉 View real-time tools for market tracking
Please note: This information is for educational and informational purposes only. It should not be interpreted as investment, tax, or legal advice. The digital asset market is highly volatile and involves substantial risk. You should thoroughly evaluate your financial situation and risk tolerance before engaging in any trading activity. Past performance is not indicative of future results. Always consult with a qualified professional for advice tailored to your specific circumstances.